Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1355 1355 1355 0 -0.24(-0.02%)
Dec 30, 2013 1320 1362 1348 1355 0 -4.53(-0.33%)
Dec 27, 2013 1361 1366 1352 1359 0 -0.73(-0.05%)
Dec 26, 2013 1324 1368 1354 1360 0 -5.36(-0.39%)
Dec 24, 2013 1365 1365 1365 0 +4.11(+0.30%)
Dec 23, 2013 1314 1366 1347 1361 0 +13.52(+1.00%)
Dec 20, 2013 1338 1352 1333 1348 0 +11.89(+0.89%)
Dec 19, 2013 1297 1342 1327 1336 0 +1.84(+0.14%)
Dec 18, 2013 1289 1338 1320 1334 0 +9.44(+0.71%)
Dec 17, 2013 1281 1329 1312 1325 0 +6.21(+0.47%)
Dec 16, 2013 1282 1325 1312 1318 0 -0.33(-0.03%)
Dec 13, 2013 1319 1323 1309 1319 0 +2.23(+0.17%)
Dec 12, 2013 1282 1322 1311 1317 0 -4.18(-0.32%)
Dec 11, 2013 1289 1329 1316 1321 0 -7.82(-0.59%)
Dec 10, 2013 1291 1333 1323 1329 0 -3.76(-0.28%)
Dec 09, 2013 1297 1338 1327 1332 0 -3.75(-0.28%)
Dec 06, 2013 1337 1342 1328 1336 0 +7.11(+0.54%)
Dec 05, 2013 1296 1336 1326 1329 0 -5.14(-0.39%)
Dec 04, 2013 1299 1339 1328 1334 0 -3.85(-0.29%)
Dec 03, 2013 1301 1344 1330 1338 0 -1.41(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.