Indicators

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.11	13.32	13.07	13.18	53,469,420	+0.05(+0.39%)
Feb 27, 2013	12.94	13.26	12.81	13.13	58,296,968	+0.19(+1.50%)
Feb 26, 2013	13.01	13.07	12.76	12.94	67,117,680	-0.03(-0.20%)
Feb 25, 2013	13.32	13.40	12.95	12.96	60,788,792	-0.28(-2.09%)
Feb 22, 2013	13.30	13.32	13.05	13.24	62,651,020	-0.03(-0.20%)
Feb 21, 2013	13.22	13.44	13.13	13.27	72,918,992	-0.02(-0.18%)
Feb 20, 2013	13.48	13.68	13.29	13.29	70,743,208	-0.17(-1.24%)
Feb 19, 2013	13.26	13.47	13.19	13.46	57,213,264	+0.23(+1.76%)
Feb 15, 2013	13.35	13.41	13.12	13.22	79,811,904	-0.21(-1.54%)
Feb 14, 2013	13.34	13.50	13.24	13.43	69,422,464	-0.01(-0.09%)
Feb 13, 2013	13.05	13.47	12.98	13.44	106,108,856	+0.54(+4.16%)
Feb 12, 2013	12.93	12.98	12.82	12.90	58,964,632	+0.07(+0.58%)
Feb 11, 2013	13.13	13.13	12.80	12.83	68,228,128	-0.24(-1.81%)
Feb 08, 2013	13.04	13.23	13.00	13.07	77,775,024	+0.09(+0.66%)
Feb 07, 2013	13.17	13.17	12.73	12.98	79,700,600	-0.10(-0.76%)
Feb 06, 2013	13.23	13.31	13.02	13.08	55,533,404	+0.11(+0.86%)
Feb 04, 2013	13.11	13.20	12.92	12.97	74,646,984	-0.25(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.