Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.70	24.73	23.90	24.15	2,236,403	-0.78(-3.14%)
Mar 27, 2013	24.73	24.96	24.65	24.93	1,120,714	-0.09(-0.36%)
Mar 26, 2013	25.13	25.33	24.98	25.02	1,295,981	+0.06(+0.24%)
Mar 25, 2013	24.83	25.03	24.71	24.96	2,318,671	+0.45(+1.82%)
Mar 22, 2013	24.88	24.99	24.40	24.52	2,264,472	-0.60(-2.40%)
Mar 21, 2013	25.21	25.49	24.93	25.12	2,713,651	-0.72(-2.79%)
Mar 20, 2013	26.08	26.18	25.73	25.84	2,241,983	+0.04(+0.15%)
Mar 19, 2013	26.11	26.16	25.65	25.80	2,293,354	-0.82(-3.08%)
Mar 18, 2013	26.45	26.79	26.45	26.63	2,337,805	-0.45(-1.64%)
Mar 15, 2013	26.86	27.11	26.69	27.07	2,082,364	-0.31(-1.12%)
Mar 14, 2013	27.51	27.61	27.27	27.38	904,908	-0.10(-0.36%)
Mar 13, 2013	27.67	27.68	27.40	27.48	1,267,707	-0.64(-2.29%)
Mar 12, 2013	27.92	28.21	27.91	28.12	2,031,634	-0.07(-0.25%)
Mar 11, 2013	27.87	28.34	27.76	28.19	1,536,197	+0.21(+0.74%)
Mar 08, 2013	27.84	28.14	27.57	27.98	1,186,437	+0.28(+1.00%)
Mar 07, 2013	27.76	27.87	27.67	27.70	1,588,982	-0.24(-0.85%)
Mar 06, 2013	27.82	28.00	27.71	27.94	1,421,267	+0.46(+1.66%)
Mar 05, 2013	27.18	27.70	27.09	27.49	2,226,039	+1.02(+3.85%)
Mar 04, 2013	26.42	26.56	26.32	26.47	1,937,073	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.