Indicators

Illinois Tool Works (NY: ITW )

250.33 +0.60 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.15	47.46	46.93	47.37	2,481,808	+0.25(+0.53%)
Mar 27, 2013	47.16	47.32	46.78	47.12	4,480,248	-0.30(-0.64%)
Mar 26, 2013	47.69	47.76	47.31	47.43	4,294,633	-0.04(-0.08%)
Mar 25, 2013	48.22	48.27	47.16	47.47	4,729,010	-0.63(-1.32%)
Mar 22, 2013	48.45	48.51	48.01	48.10	2,636,441	-0.22(-0.45%)
Mar 21, 2013	48.48	49.03	48.25	48.32	3,530,942	-0.48(-0.98%)
Mar 20, 2013	48.46	48.99	48.34	48.80	3,246,779	+0.52(+1.07%)
Mar 19, 2013	48.24	48.33	47.52	48.28	3,484,533	+0.13(+0.27%)
Mar 18, 2013	47.56	48.30	47.52	48.15	2,777,477	+0.07(+0.14%)
Mar 15, 2013	47.41	48.08	47.23	48.08	8,741,669	+0.76(+1.60%)
Mar 14, 2013	47.48	47.64	47.00	47.32	3,118,525	-0.05(-0.11%)
Mar 13, 2013	47.28	47.61	47.16	47.37	2,157,761	+0.05(+0.10%)
Mar 12, 2013	48.22	48.29	47.28	47.33	3,062,480	-0.95(-1.97%)
Mar 11, 2013	48.14	48.42	47.97	48.28	1,578,287	+0.04(+0.08%)
Mar 08, 2013	48.35	48.44	47.92	48.24	2,018,369	+0.21(+0.43%)
Mar 07, 2013	48.55	48.56	47.91	48.03	2,153,670	-0.34(-0.70%)
Mar 06, 2013	48.33	48.50	47.95	48.37	3,081,484	+0.24(+0.50%)
Mar 05, 2013	47.90	48.40	47.82	48.13	1,999,728	+0.59(+1.23%)
Mar 04, 2013	47.39	47.64	46.86	47.54	2,795,862	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.