Indicators

Toyota Motor Corp (OP: TOYOF )

23.11 +0.00 (+0.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	51.50	51.50	51.50	51.50	500	+0.27(+0.53%)
Mar 27, 2013	51.21	51.38	50.95	51.23	1,000	-1.22(-2.33%)
Mar 25, 2013		52.45	52.45	52.45	2,900	+0.80(+1.55%)
Mar 22, 2013	51.65	51.65	51.65	51.65	900	-0.40(-0.77%)
Mar 21, 2013	52.50	52.50	51.64	52.05	1,000	-0.12(-0.23%)
Mar 20, 2013	51.25	52.17	51.25	52.17	554	+0.53(+1.03%)
Mar 19, 2013	52.01	52.01	51.64	51.64	450	-0.36(-0.69%)
Mar 18, 2013	51.30	52.00	50.99	52.00	10,905	+0.37(+0.72%)
Mar 15, 2013	51.65	51.65	51.63	51.63	405	-0.12(-0.23%)
Mar 13, 2013		51.75	51.75	51.75	0	+0.36(+0.70%)
Mar 12, 2013	51.35	51.45	51.35	51.39	235,520	-0.26(-0.50%)
Mar 11, 2013	51.65	51.65	51.65	51.65	1,000	-0.45(-0.86%)
Mar 08, 2013	52.00	52.10	52.00	52.10	1,861	+0.10(+0.19%)
Mar 07, 2013	52.00	52.00	52.00	52.00	995	+0.06(+0.13%)
Mar 06, 2013	51.77	51.95	51.77	51.94	253,500	+0.33(+0.63%)
Mar 05, 2013	51.50	51.61	51.50	51.61	2,200	+0.89(+1.75%)
Mar 04, 2013	50.72	50.72	50.72	50.72	100	-0.29(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.