Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1310	1310	1310	0	+18.15(+1.40%)
Mar 27, 2013	1282	1294	1279	1292	0	+5.63(+0.44%)
Mar 26, 2013	1279	1289	1276	1286	0	+10.59(+0.83%)
Mar 25, 2013	1284	1291	1270	1276	0	-5.08(-0.40%)
Mar 22, 2013	1279	1286	1273	1281	0	+2.81(+0.22%)
Mar 21, 2013	1277	1284	1273	1278	0	-2.77(-0.22%)
Mar 20, 2013	1276	1284	1273	1281	0	+9.55(+0.75%)
Mar 19, 2013	1272	1278	1263	1271	0	+1.98(+0.16%)
Mar 18, 2013	1267	1277	1264	1269	0	-6.54(-0.51%)
Mar 15, 2013	1266	1282	1259	1276	0	+12.65(+1.00%)
Mar 14, 2013	1260	1266	1255	1263	0	+4.59(+0.36%)
Mar 13, 2013	1254	1261	1250	1259	0	+4.20(+0.33%)
Mar 12, 2013	1259	1262	1249	1254	0	-5.28(-0.42%)
Mar 11, 2013	1251	1262	1249	1260	0	+5.81(+0.46%)
Mar 08, 2013	1252	1258	1243	1254	0	+4.43(+0.35%)
Mar 07, 2013	1255	1261	1248	1249	0	-5.73(-0.46%)
Mar 06, 2013	1259	1264	1250	1255	0	-3.67(-0.29%)
Mar 05, 2013	1256	1265	1253	1259	0	+5.98(+0.48%)
Mar 04, 2013	1238	1257	1236	1253	0	+12.74(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.