Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2055	2055	2055	0	+47.03(+2.34%)
Mar 27, 2013	1998	2011	1967	2008	0	-1.14(-0.06%)
Mar 26, 2013	1997	2020	1982	2009	0	+20.07(+1.01%)
Mar 25, 2013	1999	2010	1977	1989	0	-1.46(-0.07%)
Mar 22, 2013	1989	2005	1980	1990	0	+7.74(+0.39%)
Mar 21, 2013	2006	2015	1975	1983	0	-37.99(-1.88%)
Mar 20, 2013	2001	2033	1994	2021	0	+30.59(+1.54%)
Mar 19, 2013	2006	2012	1965	1990	0	-9.36(-0.47%)
Mar 18, 2013	1980	2012	1970	1999	0	-10.20(-0.51%)
Mar 15, 2013	2002	2022	1990	2010	0	+1.95(+0.10%)
Mar 14, 2013	1995	2012	1987	2008	0	+15.37(+0.77%)
Mar 13, 2013	1981	1997	1968	1992	0	+9.88(+0.50%)
Mar 12, 2013	1989	2006	1967	1982	0	-4.79(-0.24%)
Mar 11, 2013	1979	1997	1963	1987	0	+4.95(+0.25%)
Mar 08, 2013	1974	1990	1957	1982	0	+26.64(+1.36%)
Mar 07, 2013	1945	1964	1936	1956	0	+9.97(+0.51%)
Mar 06, 2013	1940	1959	1929	1946	0	+20.78(+1.08%)
Mar 05, 2013	1903	1931	1900	1925	0	+34.55(+1.83%)
Mar 04, 2013	1883	1909	1866	1890	0	+3.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.