Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		3300	3300	3300	0	+35.33(+1.08%)
Mar 27, 2013	3270	3288	3242	3265	0	-15.56(-0.47%)
Mar 26, 2013	3282	3310	3260	3280	0	-2.57(-0.08%)
Mar 25, 2013	3283	3301	3255	3283	0	+9.20(+0.28%)
Mar 22, 2013	3273	3304	3254	3274	0	-6.45(-0.20%)
Mar 21, 2013	3242	3293	3238	3280	0	+22.65(+0.70%)
Mar 20, 2013	3250	3280	3224	3258	0	+29.75(+0.92%)
Mar 19, 2013	3229	3248	3210	3228	0	+2.91(+0.09%)
Mar 18, 2013	3178	3233	3171	3225	0	+15.45(+0.48%)
Mar 15, 2013	3206	3229	3191	3209	0	-11.70(-0.36%)
Mar 14, 2013	3222	3246	3202	3221	0	+0.84(+0.03%)
Mar 13, 2013	3228	3237	3201	3220	0	-14.72(-0.46%)
Mar 12, 2013	3212	3248	3189	3235	0	+19.76(+0.61%)
Mar 11, 2013	3209	3231	3192	3215	0	+4.13(+0.13%)
Mar 08, 2013	3212	3224	3186	3211	0	+7.40(+0.23%)
Mar 07, 2013	3200	3227	3179	3204	0	-11.23(-0.35%)
Mar 06, 2013	3180	3228	3176	3215	0	+35.37(+1.11%)
Mar 05, 2013	3188	3222	3144	3180	0	+3.06(+0.10%)
Mar 04, 2013	3141	3185	3133	3177	0	+39.40(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.