Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2565 2597 2557 2584 0 +4.81(+0.19%)
Apr 29, 2013 2542 2590 2546 2579 0 +38.51(+1.52%)
Apr 26, 2013 2583 2585 2529 2541 0 -43.84(-1.70%)
Apr 25, 2013 2623 2636 2574 2585 0 -34.58(-1.32%)
Apr 24, 2013 2572 2648 2560 2619 0 +66.83(+2.62%)
Apr 23, 2013 2519 2559 2493 2552 0 +46.69(+1.86%)
Apr 22, 2013 2483 2519 2457 2506 0 +51.11(+2.08%)
Apr 19, 2013 2443 2488 2427 2455 0 +25.44(+1.05%)
Apr 18, 2013 2465 2488 2402 2429 0 -40.35(-1.63%)
Apr 17, 2013 2480 2514 2432 2469 0 -59.50(-2.35%)
Apr 16, 2013 2489 2545 2481 2529 0 +87.78(+3.60%)
Apr 15, 2013 2540 2547 2431 2441 0 -116.96(-4.57%)
Apr 12, 2013 2540 2587 2530 2558 0 -7.51(-0.29%)
Apr 11, 2013 2539 2598 2547 2566 0 +15.62(+0.61%)
Apr 10, 2013 2509 2559 2517 2550 0 +28.68(+1.14%)
Apr 09, 2013 2508 2537 2505 2521 0 +5.47(+0.22%)
Apr 08, 2013 2464 2521 2470 2516 0 +39.55(+1.60%)
Apr 05, 2013 2438 2489 2431 2476 0 -21.42(-0.86%)
Apr 04, 2013 2474 2511 2476 2498 0 +12.78(+0.51%)
Apr 03, 2013 2559 2565 2474 2485 0 -72.17(-2.82%)
Apr 02, 2013 2531 2586 2514 2557 0 +44.00(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.