Indicators

KLA-Tencor Corp (NQ: KLAC )

714.15 -4.12 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.88	35.79	34.76	35.22	3,640,336	+0.10(+0.29%)
Jun 27, 2013	35.29	35.67	35.08	35.12	0	+0.15(+0.43%)
Jun 26, 2013	35.46	35.53	34.84	34.97	0	-0.11(-0.31%)
Jun 25, 2013	34.35	35.23	34.01	35.08	0	+1.07(+3.14%)
Jun 24, 2013	34.45	34.52	33.74	34.01	0	-0.61(-1.75%)
Jun 21, 2013	34.57	34.80	34.16	34.62	4,361,860	+0.21(+0.62%)
Jun 20, 2013	35.11	35.31	34.27	34.40	0	-1.12(-3.17%)
Jun 19, 2013	35.41	35.95	35.22	35.53	0	-0.11(-0.32%)
Jun 18, 2013	35.51	35.82	35.40	35.64	2,299,410	+0.26(+0.73%)
Jun 17, 2013	35.45	35.74	35.24	35.38	0	+0.17(+0.48%)
Jun 14, 2013	35.74	35.81	35.20	35.21	0	-0.57(-1.59%)
Jun 13, 2013	34.98	35.92	34.78	35.78	2,120,635	+0.90(+2.59%)
Jun 12, 2013	35.46	35.46	34.82	34.88	3,239,287	-0.06(-0.18%)
Jun 11, 2013	35.50	35.70	34.90	34.94	1,833,658	-0.92(-2.57%)
Jun 10, 2013	35.84	35.91	35.55	35.86	0	-0.02(-0.05%)
Jun 07, 2013	35.82	35.95	35.41	35.88	0	+0.44(+1.23%)
Jun 06, 2013	35.83	35.98	35.19	35.45	0	-0.27(-0.74%)
Jun 05, 2013	35.99	36.01	35.51	35.71	0	-0.30(-0.84%)
Jun 04, 2013	36.05	36.38	35.80	36.01	0	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.