Indicators

Mei Pharma Inc (NQ: MEIP )

3.108 -0.052 (-1.65%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	113.41	121.49	107.04	110.77	76,098	-3.11(-2.73%)
Jun 26, 2013	112.01	114.96	111.70	113.88	0	+2.49(+2.23%)
Jun 25, 2013	113.71	113.71	109.68	111.39	0	-1.71(-1.51%)
Jun 24, 2013	112.63	115.74	111.39	113.10	0	+0.47(+0.41%)
Jun 21, 2013	115.28	116.05	112.63	112.63	3,430	-1.55(-1.36%)
Jun 20, 2013	119.47	121.80	112.94	114.19	0	-6.37(-5.28%)
Jun 19, 2013	116.83	122.27	114.19	120.56	0	+4.97(+4.30%)
Jun 18, 2013	118.23	121.18	111.86	115.59	0	-2.80(-2.36%)
Jun 17, 2013	119.62	127.24	117.45	118.38	0	+0.31(+0.26%)
Jun 14, 2013	120.87	121.18	118.07	118.07	0	-4.35(-3.55%)
Jun 13, 2013	125.37	127.71	119.00	122.42	3,604	-3.11(-2.48%)
Jun 12, 2013	124.91	127.70	120.71	125.53	6,216	+0.93(+0.75%)
Jun 11, 2013	120.87	125.84	119.94	124.60	26,691	+1.86(+1.52%)
Jun 10, 2013	125.37	130.66	119.62	122.73	0	-2.95(-2.35%)
Jun 07, 2013	119.47	125.68	117.45	125.68	0	+4.82(+3.98%)
Jun 06, 2013	122.11	124.52	118.23	120.87	0	-2.80(-2.26%)
Jun 05, 2013	127.24	128.01	118.71	123.66	0	-4.51(-3.52%)
Jun 04, 2013	126.62	131.59	123.04	128.17	0	+0.93(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.