Indicators

Braskem S.A. ADR (NY: BAK )

8.940 +0.220 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.991	10.03	9.766	9.966	589,016	+0.10(+1.01%)
Sep 27, 2013	9.922	9.960	9.785	9.866	408,628	-0.10(-1.00%)
Sep 26, 2013	10.15	10.16	9.928	9.966	232,858	-0.14(-1.36%)
Sep 25, 2013	10.19	10.25	10.02	10.10	397,405	-0.07(-0.68%)
Sep 24, 2013	10.28	10.31	10.10	10.17	483,122	+0.01(+0.06%)
Sep 23, 2013	10.10	10.18	10.05	10.17	540,722	+0.25(+2.52%)
Sep 20, 2013	10.30	10.34	9.872	9.916	394,260	-0.32(-3.11%)
Sep 19, 2013	10.53	10.55	10.12	10.23	580,573	-0.28(-2.62%)
Sep 18, 2013	10.32	10.59	10.28	10.51	395,288	+0.19(+1.82%)
Sep 17, 2013	10.30	10.40	10.27	10.32	230,403	+0.09(+0.92%)
Sep 16, 2013	10.42	10.40	10.21	10.23	371,030	+0.00(+0.00%)
Sep 13, 2013	10.17	10.23	10.10	10.23	321,040	+0.12(+1.17%)
Sep 12, 2013	10.10	10.17	10.03	10.11	422,980	-0.02(-0.18%)
Sep 11, 2013	10.14	10.31	10.07	10.13	1,085,384	-0.05(-0.49%)
Sep 10, 2013	10.32	10.36	10.08	10.18	536,539	-0.05(-0.49%)
Sep 09, 2013	10.06	10.35	10.06	10.23	733,275	+0.26(+2.63%)
Sep 06, 2013	10.02	10.08	9.935	9.966	575,641	+0.09(+0.89%)
Sep 05, 2013	9.741	9.941	9.729	9.878	306,213	+0.22(+2.33%)
Sep 04, 2013	9.472	9.716	9.460	9.654	294,343	+0.16(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.