Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.725	7.753	7.701	7.725	93,268	-0.04(-0.54%)
Sep 26, 2013	7.718	7.778	7.718	7.767	388,929	-0.03(-0.36%)
Sep 25, 2013	7.823	7.862	7.781	7.795	166,915	-0.04(-0.49%)
Sep 24, 2013	7.858	7.903	7.823	7.834	172,791	-0.06(-0.80%)
Sep 23, 2013	7.893	7.945	7.872	7.896	303,973	+0.06(+0.71%)
Sep 20, 2013	7.914	7.917	7.820	7.841	228,588	-0.10(-1.23%)
Sep 19, 2013	7.966	7.966	7.900	7.938	179,456	-0.06(-0.74%)
Sep 18, 2013	7.729	8.022	7.729	7.998	685,034	+0.24(+3.06%)
Sep 17, 2013	7.956	7.980	7.736	7.760	1,045,380	-0.31(-3.85%)
Sep 16, 2013	8.151	8.148	8.050	8.071	387,724	-0.05(-0.60%)
Sep 13, 2013	8.148	8.169	8.050	8.120	334,888	-0.08(-0.94%)
Sep 12, 2013	8.207	8.260	8.141	8.197	1,438,338	+0.02(+0.30%)
Sep 11, 2013	8.141	8.176	8.015	8.172	627,906	-0.06(-0.68%)
Sep 10, 2013	8.047	8.228	8.047	8.228	930,195	+0.19(+2.30%)
Sep 09, 2013	7.910	8.050	7.886	8.043	939,939	+0.32(+4.11%)
Sep 06, 2013	7.697	7.736	7.649	7.725	326,621	+0.06(+0.82%)
Sep 05, 2013	7.662	7.688	7.610	7.662	239,540	+0.00(+0.00%)
Sep 04, 2013	7.603	7.662	7.600	7.662	180,433	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.