Indicators

Marsh & McLennan (NY: MMC )

209.97 +0.83 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.78	36.02	35.51	35.85	2,767,432	-0.17(-0.48%)
Sep 27, 2013	36.03	36.15	35.85	36.03	2,750,713	-0.17(-0.48%)
Sep 26, 2013	36.22	36.50	36.05	36.20	2,631,511	-0.06(-0.16%)
Sep 25, 2013	36.50	36.57	36.12	36.26	5,196,458	-0.16(-0.45%)
Sep 24, 2013	36.49	36.66	36.29	36.42	4,523,578	-0.12(-0.34%)
Sep 23, 2013	36.35	36.74	36.31	36.54	4,190,295	+0.13(+0.36%)
Sep 20, 2013	36.35	36.60	36.25	36.41	3,739,607	+0.08(+0.23%)
Sep 19, 2013	36.13	36.49	36.03	36.33	3,618,218	+0.28(+0.76%)
Sep 18, 2013	35.27	36.11	35.26	36.05	4,773,565	+0.87(+2.47%)
Sep 17, 2013	35.25	35.45	35.10	35.19	2,940,323	+0.02(+0.07%)
Sep 16, 2013	35.24	35.36	35.09	35.16	2,011,655	+0.25(+0.71%)
Sep 13, 2013	34.98	35.05	34.84	34.91	2,010,260	-0.03(-0.09%)
Sep 12, 2013	34.82	35.02	34.71	34.95	3,179,535	+0.12(+0.33%)
Sep 11, 2013	34.70	34.84	34.56	34.83	2,677,710	+0.11(+0.31%)
Sep 10, 2013	34.72	34.83	34.55	34.72	2,365,711	+0.21(+0.60%)
Sep 09, 2013	34.05	34.52	34.04	34.52	1,678,358	+0.51(+1.50%)
Sep 06, 2013	34.07	34.24	33.71	34.01	2,189,606	-0.04(-0.12%)
Sep 05, 2013	34.16	34.28	33.96	34.05	2,326,257	-0.15(-0.43%)
Sep 04, 2013	34.19	34.28	33.98	34.20	1,992,917	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.