Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.93	12.32	11.65	11.80	0	-0.23(-1.91%)
Sep 27, 2013	11.93	12.19	11.90	12.03	0	+0.01(+0.08%)
Sep 26, 2013	11.84	12.11	11.84	12.02	411,215	+0.20(+1.69%)
Sep 25, 2013	12.28	12.36	11.80	11.82	737,219	-0.43(-3.51%)
Sep 24, 2013	12.07	12.32	11.97	12.25	439,397	+0.17(+1.41%)
Sep 23, 2013	12.13	12.15	11.80	12.08	510,931	-0.11(-0.90%)
Sep 20, 2013	12.36	12.53	12.06	12.19	0	-0.18(-1.46%)
Sep 19, 2013	12.69	12.75	12.14	12.37	500,096	-0.31(-2.44%)
Sep 18, 2013	12.69	12.83	12.50	12.68	0	-0.02(-0.16%)
Sep 17, 2013	12.61	12.75	12.51	12.70	0	+0.10(+0.79%)
Sep 16, 2013	12.73	12.78	12.48	12.60	0	-0.02(-0.16%)
Sep 13, 2013	12.90	12.90	12.46	12.62	0	-0.27(-2.09%)
Sep 12, 2013	12.90	12.98	12.69	12.89	0	-0.06(-0.46%)
Sep 11, 2013	12.77	13.02	12.50	12.95	0	+0.12(+0.94%)
Sep 10, 2013	12.78	13.07	12.72	12.83	1,049,604	+0.27(+2.15%)
Sep 09, 2013	12.35	12.58	12.30	12.56	0	+0.26(+2.11%)
Sep 06, 2013	12.36	12.49	11.98	12.30	0	-0.01(-0.08%)
Sep 05, 2013	11.98	12.46	11.90	12.31	0	+0.33(+2.75%)
Sep 04, 2013	11.86	12.12	11.70	11.98	0	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.