Indicators

Popular Inc (NQ: BPOP )

90.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	20.93	21.17	20.86	20.88	0	-0.21(-0.97%)
Sep 26, 2013	21.28	21.36	20.85	21.09	1,171,507	-0.12(-0.56%)
Sep 25, 2013	21.00	21.48	20.90	21.20	2,095,115	+0.13(+0.60%)
Sep 24, 2013	20.98	21.27	20.87	21.08	2,041,047	+0.11(+0.53%)
Sep 23, 2013	21.00	21.21	20.38	20.97	0	-0.05(-0.23%)
Sep 20, 2013	21.35	21.60	20.86	21.02	0	-0.35(-1.63%)
Sep 19, 2013	22.32	22.45	21.16	21.36	0	-1.62(-7.05%)
Sep 18, 2013	23.24	23.40	22.97	22.98	0	-0.28(-1.22%)
Sep 17, 2013	23.03	23.37	23.00	23.27	0	+0.20(+0.86%)
Sep 16, 2013	23.51	23.62	23.07	23.07	0	-0.22(-0.95%)
Sep 13, 2013	23.11	23.39	23.01	23.29	0	+0.03(+0.14%)
Sep 12, 2013	24.51	24.57	23.08	23.26	0	-1.27(-5.19%)
Sep 11, 2013	24.40	24.79	24.40	24.53	0	-0.02(-0.06%)
Sep 10, 2013	24.51	24.71	24.40	24.55	1,709,922	+0.17(+0.68%)
Sep 09, 2013	24.30	24.42	24.08	24.38	0	+0.08(+0.33%)
Sep 06, 2013	24.73	24.89	23.75	24.30	0	-0.20(-0.81%)
Sep 05, 2013	24.33	24.78	24.28	24.50	0	+0.23(+0.94%)
Sep 04, 2013	24.42	24.48	24.21	24.27	1,108,081	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.