Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.674	6.793	6.587	6.709	778,919	+0.06(+0.89%)
Jun 27, 2013	6.713	6.747	6.650	6.650	439,467	-0.03(-0.42%)
Jun 26, 2013	6.692	6.720	6.632	6.678	1,193,687	-0.08(-1.24%)
Jun 25, 2013	6.500	6.800	6.479	6.761	1,508,901	+0.36(+5.56%)
Jun 24, 2013	6.458	6.534	6.360	6.405	2,350,939	-0.36(-5.37%)
Jun 21, 2013	6.723	6.824	6.716	6.768	1,123,241	+0.14(+2.16%)
Jun 20, 2013	6.927	6.943	6.604	6.625	1,755,062	-0.44(-6.18%)
Jun 19, 2013	7.317	7.327	7.058	7.062	1,012,982	-0.30(-4.13%)
Jun 18, 2013	7.369	7.422	7.317	7.366	305,479	+0.02(+0.33%)
Jun 17, 2013	7.425	7.488	7.341	7.341	675,545	-0.08(-1.13%)
Jun 14, 2013	7.544	7.544	7.408	7.425	364,694	-0.16(-2.07%)
Jun 13, 2013	7.352	7.617	7.285	7.582	724,530	+0.11(+1.45%)
Jun 12, 2013	7.512	7.561	7.456	7.474	394,000	-0.05(-0.60%)
Jun 11, 2013	7.718	7.739	7.495	7.519	868,236	-0.29(-3.71%)
Jun 10, 2013	7.893	7.907	7.774	7.809	566,866	-0.12(-1.50%)
Jun 07, 2013	7.949	7.977	7.907	7.928	369,722	-0.04(-0.48%)
Jun 06, 2013	8.033	8.068	7.879	7.966	969,299	-0.07(-0.91%)
Jun 05, 2013	8.277	8.309	8.033	8.040	552,650	-0.30(-3.64%)
Jun 04, 2013	8.382	8.420	8.316	8.344	331,389	-0.13(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.