Indicators

Becton Dickinson (NY: BDX )

234.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	91.07	91.28	90.45	90.57	493,746	-0.29(-0.32%)
Nov 27, 2013	90.92	91.36	90.77	90.87	776,952	+0.04(+0.05%)
Nov 26, 2013	91.07	91.32	90.80	90.82	838,112	-0.29(-0.32%)
Nov 25, 2013	91.42	91.86	91.06	91.12	626,750	+0.11(+0.12%)
Nov 22, 2013	91.03	91.29	90.70	91.01	639,836	-0.04(-0.05%)
Nov 21, 2013	90.82	91.59	90.75	91.05	599,309	+0.40(+0.44%)
Nov 20, 2013	90.32	91.12	90.18	90.65	650,352	+0.20(+0.22%)
Nov 19, 2013	90.13	90.59	89.61	90.45	858,415	+0.27(+0.30%)
Nov 18, 2013	91.31	91.40	89.99	90.18	828,951	-0.83(-0.92%)
Nov 15, 2013	90.64	91.19	90.64	91.02	946,012	+0.38(+0.42%)
Nov 14, 2013	90.46	91.30	90.21	90.63	1,166,807	+0.53(+0.58%)
Nov 13, 2013	90.14	90.37	89.39	90.11	1,533,467	-0.74(-0.82%)
Nov 12, 2013	90.23	90.94	89.83	90.85	982,858	+0.77(+0.85%)
Nov 11, 2013	89.67	90.29	89.39	90.08	972,476	+0.24(+0.27%)
Nov 08, 2013	88.38	89.86	88.35	89.84	974,005	+1.18(+1.33%)
Nov 07, 2013	89.38	89.75	88.56	88.66	1,102,873	-0.63(-0.71%)
Nov 06, 2013	89.06	89.84	88.79	89.30	1,084,713	+0.04(+0.05%)
Nov 05, 2013	89.71	89.98	87.98	89.26	1,310,672	+0.38(+0.42%)
Nov 04, 2013	88.11	89.06	87.76	88.88	878,358	+1.16(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.