Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.29 11.49 11.17 11.31 0 +0.06(+0.53%)
Jul 30, 2013 11.26 11.42 11.18 11.25 0 +0.02(+0.18%)
Jul 29, 2013 11.10 11.41 11.04 11.23 0 +0.09(+0.81%)
Jul 26, 2013 11.05 11.20 11.03 11.14 0 +0.06(+0.54%)
Jul 25, 2013 11.08 11.17 11.01 11.08 0 -0.05(-0.45%)
Jul 24, 2013 11.05 11.41 11.04 11.13 0 +0.10(+0.91%)
Jul 23, 2013 11.00 11.05 10.90 11.03 0 +0.03(+0.27%)
Jul 22, 2013 10.96 11.17 10.92 11.00 0 +0.05(+0.46%)
Jul 19, 2013 10.80 11.01 10.80 10.95 0 +0.10(+0.92%)
Jul 18, 2013 10.50 11.18 10.47 10.85 0 +0.34(+3.24%)
Jul 17, 2013 10.45 10.57 10.30 10.51 83,273 +0.08(+0.77%)
Jul 16, 2013 10.28 10.50 10.24 10.43 0 +0.13(+1.26%)
Jul 15, 2013 10.26 10.49 10.13 10.30 0 +0.01(+0.10%)
Jul 12, 2013 10.26 10.33 10.11 10.29 0 -0.01(-0.10%)
Jul 11, 2013 10.30 10.36 10.20 10.30 0 +0.00(+0.00%)
Jul 10, 2013 10.26 10.45 10.15 10.30 0 +0.00(+0.00%)
Jul 09, 2013 10.23 10.30 10.15 10.30 0 +0.10(+0.98%)
Jul 08, 2013 10.22 10.28 10.10 10.20 0 -0.02(-0.20%)
Jul 05, 2013 10.16 10.33 9.970 10.22 0 +0.22(+2.20%)
Jul 03, 2013 10.06 10.19 9.840 10.00 0 -0.13(-1.33%)
Jul 02, 2013 10.30 10.35 10.13 10.13 0 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.