Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

913.54 +2.07 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	84.70	84.78	84.05	84.14	0	-0.19(-0.22%)
Nov 27, 2013	84.38	84.55	83.97	84.33	0	+0.75(+0.89%)
Nov 26, 2013	83.37	83.79	82.83	83.58	0	+0.61(+0.74%)
Nov 25, 2013	83.02	83.33	82.56	82.97	838,634	+0.32(+0.39%)
Nov 22, 2013	81.78	82.75	81.62	82.64	0	+1.62(+2.00%)
Nov 21, 2013	80.55	81.25	80.46	81.02	1,532,398	+1.43(+1.80%)
Nov 20, 2013	80.58	80.81	79.55	79.59	1,008,211	-0.72(-0.89%)
Nov 19, 2013	81.03	81.14	79.77	80.30	0	+0.24(+0.30%)
Nov 18, 2013	80.59	80.94	79.93	80.06	0	-0.96(-1.19%)
Nov 15, 2013	80.23	81.03	79.65	81.03	0	+0.93(+1.16%)
Nov 14, 2013	79.83	80.26	79.18	80.10	3,403,402	+1.77(+2.25%)
Nov 12, 2013	78.10	78.52	77.59	78.33	0	-0.40(-0.50%)
Nov 11, 2013	78.98	79.34	78.59	78.73	1,674,489	+0.01(+0.01%)
Nov 08, 2013	78.08	79.12	77.79	78.72	0	+0.06(+0.08%)
Nov 07, 2013	80.07	80.38	78.62	78.66	1,644,113	-2.92(-3.58%)
Nov 06, 2013	81.62	82.10	81.27	81.58	961,927	+0.02(+0.02%)
Nov 05, 2013	81.15	82.04	80.88	81.56	879,551	-1.13(-1.36%)
Nov 04, 2013	83.06	83.26	82.51	82.69	1,121,534	-0.79(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.