Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.66	40.02	39.38	39.41	348,848	-0.60(-1.49%)
Nov 26, 2014	40.19	40.01	40.01	40.01	718,550	-0.13(-0.33%)
Nov 25, 2014	40.30	40.42	40.03	40.14	204,931	-0.39(-0.96%)
Nov 24, 2014	40.81	40.95	40.35	40.53	205,193	-0.37(-0.90%)
Nov 21, 2014	40.66	40.97	40.59	40.90	416,474	+0.88(+2.20%)
Nov 20, 2014	40.01	40.12	39.75	40.02	95,102	-0.02(-0.05%)
Nov 19, 2014	39.93	40.12	39.85	40.04	116,976	+0.26(+0.64%)
Nov 18, 2014	39.73	39.87	39.55	39.78	80,246	+0.03(+0.07%)
Nov 17, 2014	39.69	39.88	39.64	39.75	181,430	-0.04(-0.10%)
Nov 14, 2014	39.61	39.81	39.58	39.79	152,831	-0.04(-0.09%)
Nov 13, 2014	39.61	39.90	39.56	39.83	169,480	+0.14(+0.36%)
Nov 12, 2014	39.58	39.83	39.47	39.69	344,826	+0.09(+0.24%)
Nov 11, 2014	39.61	39.76	39.50	39.59	326,863	-0.28(-0.71%)
Nov 10, 2014	39.98	40.10	39.76	39.88	389,332	+0.01(+0.02%)
Nov 07, 2014	39.74	40.07	39.73	39.87	421,808	+0.35(+0.89%)
Nov 06, 2014	39.78	39.95	39.50	39.52	102,622	-0.30(-0.76%)
Nov 05, 2014	39.99	40.18	39.77	39.82	259,374	-0.22(-0.54%)
Nov 04, 2014	40.30	40.30	39.89	40.04	356,343	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.