Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.720 -0.080 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.475 8.377 8.377 8.377 288,184 -0.10(-1.15%)
Dec 30, 2014 8.481 8.572 8.429 8.475 210,938 +0.01(+0.15%)
Dec 29, 2014 8.332 8.617 8.325 8.462 674,736 +0.00(+0.00%)
Dec 26, 2014 8.475 8.565 8.397 8.462 418,525 -0.12(-1.44%)
Dec 24, 2014 8.507 8.585 8.585 8.585 231,009 +0.09(+1.07%)
Dec 23, 2014 8.358 8.507 8.319 8.494 581,227 +0.01(+0.08%)
Dec 22, 2014 8.234 8.487 8.208 8.487 390,400 +0.25(+3.07%)
Dec 19, 2014 8.183 8.286 8.079 8.234 708,834 +0.01(+0.08%)
Dec 18, 2014 8.228 8.338 8.157 8.228 590,475 +0.12(+1.44%)
Dec 17, 2014 7.988 8.293 7.988 8.111 1,191,496 +0.05(+0.64%)
Dec 16, 2014 7.878 8.163 7.754 8.059 1,161,577 -0.07(-0.88%)
Dec 15, 2014 8.312 8.338 7.936 8.131 1,105,306 -0.33(-3.91%)
Dec 12, 2014 8.734 8.747 8.351 8.462 748,745 -0.32(-3.62%)
Dec 11, 2014 8.922 8.942 8.773 8.779 996,311 -0.22(-2.45%)
Dec 10, 2014 9.338 9.370 8.987 9.000 1,409,160 -0.29(-3.14%)
Dec 09, 2014 9.260 9.357 9.234 9.292 4,269,269 -0.05(-0.56%)
Dec 08, 2014 9.591 9.591 9.331 9.344 612,557 -0.23(-2.44%)
Dec 05, 2014 9.578 9.643 9.506 9.578 288,775 -0.01(-0.14%)
Dec 04, 2014 9.610 9.655 9.513 9.591 419,858 -0.13(-1.34%)
Dec 03, 2014 9.675 9.837 9.649 9.720 758,815 +0.11(+1.15%)
Dec 02, 2014 9.591 9.694 9.519 9.610 1,434,326 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.