Indicators

Braskem S.A. ADR (NY: BAK )

7.410 -0.340 (-4.39%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.848	8.904	8.560	8.685	643,442	-0.38(-4.20%)
Feb 27, 2014	8.866	9.066	8.823	9.066	323,297	+0.21(+2.33%)
Feb 26, 2014	8.866	8.916	8.760	8.860	399,459	+0.03(+0.35%)
Feb 25, 2014	9.072	9.072	8.766	8.829	488,716	-0.34(-3.68%)
Feb 24, 2014	9.222	9.379	9.097	9.166	887,219	-0.21(-2.27%)
Feb 21, 2014	9.541	9.666	9.297	9.379	326,433	-0.13(-1.38%)
Feb 20, 2014	9.079	9.560	8.985	9.510	475,826	+0.45(+4.97%)
Feb 19, 2014	8.854	9.191	8.841	9.060	611,264	-0.23(-2.49%)
Feb 18, 2014	9.735	9.791	9.285	9.291	525,276	-0.79(-7.81%)
Feb 14, 2014	9.704	10.08	10.08	10.08	475,333	+0.27(+2.74%)
Feb 13, 2014	9.379	9.847	9.347	9.810	570,974	+0.38(+4.04%)
Feb 12, 2014	9.635	9.716	9.385	9.429	367,909	-0.07(-0.79%)
Feb 11, 2014	9.185	9.566	9.185	9.504	358,201	+0.32(+3.54%)
Feb 10, 2014	9.291	9.372	9.135	9.179	307,539	-0.14(-1.54%)
Feb 07, 2014	9.210	9.372	9.010	9.322	535,729	+0.03(+0.34%)
Feb 06, 2014	9.085	9.304	9.079	9.291	377,517	+0.22(+2.41%)
Feb 05, 2014	9.085	9.147	8.916	9.072	303,957	-0.22(-2.35%)
Feb 04, 2014	9.266	9.397	9.166	9.291	320,441	+0.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.