Indicators

Newmont Mining (NY: NEM )

43.64 +0.80 (+1.87%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.87	18.91	18.44	18.63	13,922,335	-0.26(-1.40%)
Feb 27, 2014	18.91	19.29	18.72	18.90	10,416,633	+0.02(+0.13%)
Feb 26, 2014	18.95	19.15	18.75	18.87	12,038,763	-0.15(-0.80%)
Feb 25, 2014	18.91	19.29	18.87	19.03	12,654,441	+0.06(+0.34%)
Feb 24, 2014	18.83	19.05	18.71	18.96	13,440,227	+0.23(+1.24%)
Feb 21, 2014	19.25	19.30	18.19	18.73	28,763,638	-0.87(-4.42%)
Feb 20, 2014	19.00	19.66	18.94	19.60	12,463,785	+0.55(+2.90%)
Feb 19, 2014	19.32	19.48	18.97	19.04	12,200,333	-0.35(-1.82%)
Feb 18, 2014	19.44	19.49	19.03	19.40	14,542,784	+0.30(+1.60%)
Feb 14, 2014	19.32	19.09	19.09	19.09	17,055,874	+0.24(+1.27%)
Feb 13, 2014	18.15	18.87	17.99	18.85	13,890,718	+0.82(+4.53%)
Feb 12, 2014	18.32	18.38	17.87	18.03	14,796,536	-0.31(-1.70%)
Feb 11, 2014	17.87	18.45	17.87	18.35	17,400,664	+0.56(+3.15%)
Feb 10, 2014	17.46	17.97	17.42	17.79	15,027,407	+0.54(+3.16%)
Feb 07, 2014	16.90	17.34	16.84	17.24	13,241,829	+0.41(+2.43%)
Feb 06, 2014	16.74	17.03	16.65	16.83	11,545,939	+0.11(+0.67%)
Feb 05, 2014	17.14	17.19	16.71	16.72	12,613,490	-0.25(-1.46%)
Feb 04, 2014	16.76	17.07	16.74	16.97	17,139,536	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.