Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.830	2.850	2.811	2.830	18,347	-0.02(-0.70%)
Feb 27, 2014	2.800	2.850	2.800	2.850	28,215	+0.05(+1.78%)
Feb 26, 2014	2.940	2.950	2.800	2.800	75,060	-0.11(-3.90%)
Feb 25, 2014	2.960	2.960	2.900	2.914	31,553	+0.03(+1.17%)
Feb 24, 2014	2.960	2.960	2.880	2.880	67,033	-0.03(-0.89%)
Feb 21, 2014	2.910	2.910	2.900	2.906	39,542	+0.01(+0.20%)
Feb 20, 2014	2.940	2.940	2.880	2.900	23,715	-0.04(-1.36%)
Feb 19, 2014	2.900	2.950	2.877	2.940	54,385	+0.08(+2.80%)
Feb 18, 2014	2.750	2.860	2.733	2.860	131,058	+0.17(+6.12%)
Feb 14, 2014	2.660	2.695	2.695	2.695	72,500	+0.07(+2.86%)
Feb 13, 2014	3.010	3.010	2.550	2.620	207,572	-0.48(-15.48%)
Feb 12, 2014	3.150	3.150	3.090	3.100	10,601	-0.05(-1.59%)
Feb 11, 2014	3.160	3.160	3.070	3.150	49,377	+0.01(+0.32%)
Feb 10, 2014	2.980	3.140	2.980	3.140	48,702	+0.21(+7.17%)
Feb 07, 2014	2.950	2.950	2.910	2.930	13,163	-0.02(-0.68%)
Feb 06, 2014	2.922	2.980	2.910	2.950	29,590	-0.02(-0.67%)
Feb 05, 2014	3.170	3.170	2.810	2.970	159,028	-0.20(-6.31%)
Feb 04, 2014	3.270	3.270	3.160	3.170	27,301	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.