Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1392	1398	1385	1394	0	+4.07(+0.29%)
Feb 27, 2014	1349	1393	1382	1390	0	+3.26(+0.24%)
Feb 26, 2014	1348	1392	1380	1386	0	+2.00(+0.14%)
Feb 25, 2014	1344	1390	1377	1384	0	-4.34(-0.31%)
Feb 24, 2014	1353	1395	1384	1389	0	-2.15(-0.15%)
Feb 21, 2014	1391	1398	1385	1391	0	+3.98(+0.29%)
Feb 20, 2014	1344	1390	1378	1387	0	+3.41(+0.25%)
Feb 19, 2014	1346	1392	1378	1383	0	-0.88(-0.06%)
Feb 18, 2014	1381	1388	1377	1384	0	+3.40(+0.25%)
Feb 14, 2014		1381	1381	1381	0	+2.18(+0.16%)
Feb 13, 2014	1335	1383	1368	1379	0	+4.38(+0.32%)
Feb 12, 2014	1374	1380	1370	1374	0	-2.59(-0.19%)
Feb 11, 2014	1335	1382	1365	1377	0	-2.14(-0.16%)
Feb 10, 2014	1337	1382	1371	1379	0	+2.55(+0.19%)
Feb 07, 2014	1370	1380	1365	1376	0	+10.33(+0.76%)
Feb 06, 2014	1326	1370	1358	1366	0	+5.97(+0.44%)
Feb 05, 2014	1323	1365	1354	1360	0	-1.61(-0.12%)
Feb 04, 2014	1326	1369	1356	1362	0	+1.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.