Indicators

Chile Ishares MSCI ETF (NY: ECH )

26.49 +0.19 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.99	41.07	40.72	40.86	167,738	+0.07(+0.18%)
Feb 27, 2014	40.38	40.80	40.21	40.79	87,133	+0.41(+1.02%)
Feb 26, 2014	40.05	40.57	39.97	40.37	62,959	+0.28(+0.70%)
Feb 25, 2014	40.49	40.49	40.05	40.09	166,007	-0.46(-1.13%)
Feb 24, 2014	40.37	40.65	40.36	40.55	90,713	+0.21(+0.51%)
Feb 21, 2014	39.97	40.66	39.97	40.35	114,905	+0.04(+0.09%)
Feb 20, 2014	40.20	40.51	39.80	40.31	194,408	+0.21(+0.54%)
Feb 19, 2014	40.40	40.67	39.67	40.09	158,149	-0.88(-2.14%)
Feb 18, 2014	41.35	41.43	40.82	40.97	186,765	-0.38(-0.93%)
Feb 14, 2014	41.06	41.35	41.35	41.35	186,905	+0.74(+1.81%)
Feb 13, 2014	39.62	40.66	39.62	40.62	163,353	+0.43(+1.07%)
Feb 12, 2014	40.00	40.34	39.60	40.19	281,712	+0.63(+1.58%)
Feb 11, 2014	38.94	39.69	38.77	39.56	161,951	+0.95(+2.46%)
Feb 10, 2014	39.08	39.08	38.42	38.61	235,227	-0.15(-0.39%)
Feb 07, 2014	38.68	39.26	38.68	38.76	233,486	+0.16(+0.41%)
Feb 06, 2014	38.00	38.67	38.00	38.60	245,664	+0.93(+2.48%)
Feb 05, 2014	38.12	38.12	37.44	37.67	136,719	-0.12(-0.32%)
Feb 04, 2014	37.46	38.01	37.33	37.79	244,773	+0.69(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.