Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	142.58	144.14	138.31	140.76	2,470,500	-1.61(-1.13%)
Feb 27, 2014	139.65	142.41	139.13	142.37	1,493,703	+2.88(+2.06%)
Feb 26, 2014	138.18	142.74	137.82	139.50	1,646,766	+1.55(+1.12%)
Feb 25, 2014	137.39	138.62	136.46	137.95	956,339	+0.55(+0.40%)
Feb 24, 2014	136.32	137.82	136.16	137.40	1,029,793	+1.24(+0.91%)
Feb 21, 2014	137.14	137.84	135.60	136.16	1,815,826	-1.69(-1.22%)
Feb 20, 2014	132.78	138.25	132.29	137.84	1,806,442	+5.40(+4.08%)
Feb 19, 2014	133.50	134.72	132.25	132.44	1,042,275	-1.21(-0.91%)
Feb 18, 2014	128.90	133.86	128.86	133.66	1,776,084	+5.87(+4.60%)
Feb 14, 2014	129.22	127.79	127.79	127.79	1,086,662	-1.27(-0.98%)
Feb 13, 2014	127.50	129.17	127.04	129.05	1,694,812	+1.62(+1.27%)
Feb 12, 2014	126.40	127.67	126.18	127.44	1,183,170	+0.89(+0.70%)
Feb 11, 2014	126.19	126.58	124.90	126.55	1,238,124	+0.44(+0.35%)
Feb 10, 2014	124.75	126.40	123.98	126.11	2,236,591	+1.35(+1.08%)
Feb 07, 2014	125.40	125.40	123.84	124.76	2,639,970	-0.64(-0.51%)
Feb 06, 2014	131.72	132.83	123.66	125.40	4,398,361	-5.81(-4.43%)
Feb 05, 2014	133.23	133.32	130.04	131.21	1,809,703	-2.15(-1.61%)
Feb 04, 2014	130.67	133.67	130.53	133.36	1,387,470	+3.19(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.