Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.797 10.02 9.745 9.875 1,704,223 +0.11(+1.15%)
Mar 28, 2014 9.685 9.832 9.641 9.763 3,807,136 +0.06(+0.62%)
Mar 27, 2014 9.520 10.01 9.485 9.702 4,622,637 +0.34(+3.61%)
Mar 26, 2014 9.381 9.529 9.273 9.364 1,187,579 +0.07(+0.75%)
Mar 25, 2014 9.295 9.693 9.226 9.295 3,187,930 +0.08(+0.85%)
Mar 24, 2014 9.104 9.277 9.026 9.217 2,265,395 +0.15(+1.62%)
Mar 21, 2014 9.087 9.113 8.948 9.070 2,223,479 +0.02(+0.19%)
Mar 20, 2014 9.113 9.269 9.009 9.052 874,466 -0.09(-0.95%)
Mar 19, 2014 9.252 9.338 9.061 9.139 1,813,762 -0.15(-1.59%)
Mar 18, 2014 9.182 9.351 9.174 9.286 630,458 +0.09(+0.94%)
Mar 17, 2014 9.243 9.342 9.096 9.200 1,050,740 -0.04(-0.47%)
Mar 14, 2014 9.572 9.598 9.174 9.243 2,242,605 -0.36(-3.79%)
Mar 13, 2014 9.771 9.849 9.529 9.607 1,311,895 -0.22(-2.20%)
Mar 12, 2014 9.936 9.970 9.745 9.823 1,250,577 -0.17(-1.73%)
Mar 11, 2014 10.08 10.20 9.927 9.996 1,474,431 -0.05(-0.52%)
Mar 10, 2014 10.21 10.22 9.927 10.05 1,122,087 -0.20(-1.94%)
Mar 07, 2014 10.40 10.63 10.14 10.25 1,364,819 -0.28(-2.63%)
Mar 06, 2014 10.30 10.62 10.25 10.52 1,708,794 +0.33(+3.23%)
Mar 05, 2014 10.16 10.36 10.10 10.20 956,827 +0.08(+0.77%)
Mar 04, 2014 10.09 10.12 9.945 10.12 570,403 +0.17(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.