Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.87	12.58	11.87	12.40	617,286	+0.52(+4.38%)
Jun 27, 2014	11.85	12.01	11.76	11.88	1,642,371	-0.02(-0.17%)
Jun 26, 2014	12.40	12.40	11.76	11.90	506,348	-0.27(-2.22%)
Jun 25, 2014	12.06	12.35	11.98	12.17	273,323	+0.00(+0.00%)
Jun 24, 2014	12.17	12.58	11.97	12.17	422,766	+0.02(+0.16%)
Jun 23, 2014	12.11	12.25	11.85	12.15	328,158	+0.04(+0.33%)
Jun 20, 2014	12.31	12.32	11.91	12.11	374,836	-0.17(-1.34%)
Jun 19, 2014	12.22	12.36	11.93	12.28	346,757	+0.11(+0.86%)
Jun 18, 2014	12.19	12.26	11.88	12.17	449,486	-0.07(-0.57%)
Jun 17, 2014	12.36	12.58	11.69	12.24	1,154,678	+1.26(+11.48%)
Jun 16, 2014	10.62	11.01	10.62	10.98	599,964	+0.40(+3.78%)
Jun 13, 2014	10.79	10.79	10.41	10.58	422,396	-0.17(-1.58%)
Jun 12, 2014	10.98	11.12	10.70	10.75	248,713	-0.30(-2.71%)
Jun 11, 2014	11.03	11.32	10.84	11.05	271,278	-0.06(-0.54%)
Jun 10, 2014	10.96	11.15	10.87	11.11	260,852	+0.14(+1.28%)
Jun 06, 2014	10.60	11.07	10.56	10.97	981,414	+0.40(+3.78%)
Jun 05, 2014	10.48	10.98	10.33	10.57	367,057	+0.15(+1.44%)
Jun 04, 2014	10.09	10.55	9.900	10.42	754,496	+0.25(+2.46%)
Jun 03, 2014	10.21	10.41	10.07	10.17	411,127	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.