Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.500 2.570 2.430 2.450 55,307 -0.08(-3.16%)
Jul 30, 2014 2.530 2.670 2.490 2.530 157,108 -0.02(-0.78%)
Jul 29, 2014 2.500 2.580 2.500 2.550 11,044 +0.02(+0.79%)
Jul 28, 2014 2.520 2.610 2.520 2.530 43,607 +0.01(+0.40%)
Jul 25, 2014 2.510 2.560 2.510 2.520 20,826 -0.04(-1.56%)
Jul 24, 2014 2.520 2.590 2.510 2.560 6,529 +0.01(+0.39%)
Jul 23, 2014 2.590 2.590 2.540 2.550 13,334 -0.01(-0.39%)
Jul 22, 2014 2.520 2.590 2.520 2.560 5,424 +0.00(+0.00%)
Jul 21, 2014 2.590 2.600 2.530 2.560 23,529 -0.00(-0.14%)
Jul 18, 2014 2.550 2.584 2.500 2.564 30,894 +0.01(+0.53%)
Jul 17, 2014 2.550 2.590 2.550 2.550 10,253 -0.01(-0.39%)
Jul 16, 2014 2.550 2.600 2.550 2.560 52,131 +0.01(+0.39%)
Jul 15, 2014 2.560 2.575 2.550 2.550 31,711 -0.02(-0.78%)
Jul 14, 2014 2.600 2.600 2.560 2.570 26,933 -0.04(-1.53%)
Jul 11, 2014 2.610 2.610 2.590 2.610 6,301 -0.01(-0.38%)
Jul 10, 2014 2.580 2.620 2.580 2.620 17,746 +0.01(+0.38%)
Jul 09, 2014 2.550 2.610 2.550 2.610 18,005 +0.02(+0.77%)
Jul 08, 2014 2.630 2.640 2.563 2.590 11,587 -0.04(-1.52%)
Jul 07, 2014 2.700 2.750 2.560 2.630 36,182 -0.11(-4.02%)
Jul 03, 2014 2.630 2.740 2.740 2.740 70,400 +0.10(+3.79%)
Jul 02, 2014 2.620 2.711 2.580 2.640 101,444 -0.09(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.