Skip to main content

Chile Ishares MSCI ETF (NY: ECH )

25.66 -0.16 (-0.62%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 31.10 31.46 31.10 31.43 806,902 +0.24(+0.76%)
Sep 29, 2014 31.26 31.27 30.87 31.19 585,523 -0.35(-1.10%)
Sep 26, 2014 31.51 31.63 31.40 31.54 390,539 +0.04(+0.14%)
Sep 25, 2014 31.54 31.58 31.39 31.50 191,175 -0.13(-0.42%)
Sep 24, 2014 31.32 31.67 31.16 31.63 693,669 +0.37(+1.18%)
Sep 23, 2014 31.36 31.46 31.13 31.26 281,979 -0.21(-0.68%)
Sep 22, 2014 31.67 31.82 31.40 31.47 108,003 -0.03(-0.09%)
Sep 19, 2014 31.92 32.14 31.41 31.50 227,590 -0.24(-0.77%)
Sep 18, 2014 31.88 31.92 31.74 31.75 189,523 -0.01(-0.05%)
Sep 17, 2014 31.89 31.95 31.74 31.76 200,831 -0.10(-0.32%)
Sep 16, 2014 31.55 32.10 31.43 31.86 501,608 +0.32(+1.00%)
Sep 15, 2014 31.69 31.98 31.39 31.55 618,923 -0.27(-0.83%)
Sep 12, 2014 32.23 32.23 31.71 31.81 519,087 -0.37(-1.15%)
Sep 11, 2014 32.42 32.52 32.16 32.18 282,865 -0.38(-1.15%)
Sep 10, 2014 32.31 32.66 32.30 32.56 161,730 +0.06(+0.18%)
Sep 09, 2014 32.36 32.57 32.33 32.50 174,926 -0.17(-0.52%)
Sep 08, 2014 32.92 32.93 32.59 32.67 254,622 -0.15(-0.47%)
Sep 05, 2014 32.76 32.98 32.67 32.82 196,536 +0.24(+0.72%)
Sep 04, 2014 32.88 32.95 32.53 32.59 296,129 -0.21(-0.65%)
Sep 03, 2014 32.65 32.90 32.52 32.80 344,765 +0.37(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.