Indicators

Fidelity National Information Services (NY: FIS )

66.94 -0.98 (-1.44%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.87	47.08	46.34	46.59	1,575,247	-0.34(-0.73%)
Feb 27, 2014	46.04	46.95	46.04	46.93	1,601,634	+0.72(+1.56%)
Feb 26, 2014	46.14	46.43	45.96	46.21	1,137,152	+0.18(+0.38%)
Feb 25, 2014	45.94	46.22	45.76	46.03	1,025,377	+0.04(+0.09%)
Feb 24, 2014	45.57	46.34	45.52	45.99	1,198,641	+0.47(+1.03%)
Feb 21, 2014	45.67	45.83	45.52	45.52	963,499	+0.06(+0.13%)
Feb 20, 2014	45.26	45.77	45.16	45.46	996,072	+0.29(+0.65%)
Feb 19, 2014	45.32	45.88	45.15	45.17	928,969	-0.33(-0.72%)
Feb 18, 2014	45.15	45.54	44.98	45.50	1,104,973	+0.38(+0.84%)
Feb 14, 2014	45.12	45.12	45.12	45.12	1,084,209	-0.18(-0.39%)
Feb 13, 2014	44.67	45.30	44.67	45.30	1,169,184	+0.44(+0.97%)
Feb 12, 2014	44.61	44.90	44.53	44.86	2,086,905	+0.36(+0.81%)
Feb 11, 2014	44.53	44.73	44.09	44.50	2,028,905	+0.08(+0.17%)
Feb 10, 2014	44.89	44.97	44.07	44.43	1,933,630	-0.57(-1.27%)
Feb 07, 2014	44.27	45.02	44.16	45.00	3,840,389	+1.03(+2.34%)
Feb 06, 2014	43.14	43.97	43.02	43.97	2,685,713	+0.92(+2.14%)
Feb 05, 2014	42.68	43.40	42.33	43.04	3,629,371	+0.36(+0.84%)
Feb 04, 2014	41.29	43.00	40.35	42.68	3,522,065	+1.74(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.