Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.913 7.033 6.666 6.685 86,937 -0.38(-5.38%)
Jan 30, 2014 7.071 7.261 6.995 7.065 104,732 +0.06(+0.81%)
Jan 29, 2014 7.058 7.166 6.920 7.008 131,149 -0.16(-2.29%)
Jan 28, 2014 6.577 7.261 6.571 7.172 148,791 +0.63(+9.68%)
Jan 27, 2014 6.533 6.723 6.261 6.539 233,958 +0.01(+0.10%)
Jan 24, 2014 7.052 7.077 6.527 6.533 155,728 -0.53(-7.53%)
Jan 23, 2014 7.217 7.312 7.001 7.065 125,646 -0.15(-2.11%)
Jan 22, 2014 7.356 7.356 7.163 7.217 48,349 -0.11(-1.55%)
Jan 21, 2014 7.394 7.438 7.153 7.331 348,379 -0.09(-1.19%)
Jan 17, 2014 7.356 7.419 7.419 7.419 56,711 +0.04(+0.51%)
Jan 16, 2014 7.286 7.413 7.286 7.381 125,496 +0.05(+0.69%)
Jan 15, 2014 7.349 7.432 7.255 7.331 391,024 -0.02(-0.26%)
Jan 14, 2014 7.349 7.400 7.191 7.349 113,267 +0.01(+0.17%)
Jan 13, 2014 7.501 7.539 7.248 7.337 254,097 -0.16(-2.11%)
Jan 10, 2014 7.527 7.552 7.425 7.495 334,534 +0.03(+0.34%)
Jan 09, 2014 7.248 7.546 7.191 7.470 337,524 +0.27(+3.69%)
Jan 08, 2014 7.109 7.327 7.046 7.204 117,622 +0.01(+0.18%)
Jan 07, 2014 7.185 7.305 7.179 7.191 88,933 +0.06(+0.89%)
Jan 06, 2014 7.090 7.375 7.090 7.128 87,480 +0.05(+0.72%)
Jan 03, 2014 7.058 7.305 7.058 7.077 143,577 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.