Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.327 6.594 6.594 6.594 47,221 +0.25(+4.01%)
Aug 28, 2014 6.555 6.555 6.333 6.340 59,298 -0.27(-4.05%)
Aug 27, 2014 6.777 6.777 6.516 6.607 33,096 -0.20(-2.97%)
Aug 26, 2014 6.692 6.809 6.633 6.809 51,361 +0.10(+1.56%)
Aug 25, 2014 6.470 6.770 6.425 6.705 55,577 +0.27(+4.15%)
Aug 22, 2014 6.535 6.535 6.359 6.438 52,273 -0.09(-1.40%)
Aug 21, 2014 6.477 6.575 6.346 6.529 26,445 +0.01(+0.20%)
Aug 20, 2014 6.620 6.620 6.496 6.516 23,673 -0.14(-2.06%)
Aug 19, 2014 6.601 6.712 6.588 6.653 20,076 +0.03(+0.39%)
Aug 18, 2014 6.620 6.698 6.496 6.627 40,297 +0.11(+1.70%)
Aug 15, 2014 6.692 6.692 6.418 6.516 65,220 -0.14(-2.06%)
Aug 14, 2014 6.699 6.699 6.620 6.653 15,656 -0.05(-0.68%)
Aug 13, 2014 6.770 6.770 6.672 6.699 37,504 -0.07(-0.96%)
Aug 12, 2014 6.725 6.783 6.633 6.764 32,584 -0.01(-0.10%)
Aug 11, 2014 6.861 6.861 6.621 6.770 40,457 -0.08(-1.14%)
Aug 08, 2014 6.679 6.887 6.549 6.848 36,650 +0.16(+2.33%)
Aug 07, 2014 6.881 6.881 6.666 6.692 15,105 -0.16(-2.28%)
Aug 06, 2014 6.692 6.887 6.680 6.848 26,030 +0.12(+1.84%)
Aug 05, 2014 6.751 6.809 6.679 6.725 28,236 -0.03(-0.48%)
Aug 04, 2014 6.855 6.855 6.666 6.757 37,080 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.