Indicators

Exelixis Inc (NQ: EXEL )

21.37 -0.39 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.750	1.760	1.660	1.660	929,178	-0.10(-5.68%)
Nov 26, 2014	1.720	1.760	1.760	1.760	1,090,700	+0.04(+2.33%)
Nov 25, 2014	1.720	1.740	1.680	1.720	1,218,280	-0.01(-0.58%)
Nov 24, 2014	1.750	1.770	1.700	1.730	1,335,276	-0.03(-1.70%)
Nov 21, 2014	1.780	1.780	1.690	1.760	1,504,644	+0.02(+1.15%)
Nov 20, 2014	1.690	1.770	1.650	1.740	1,310,594	+0.04(+2.35%)
Nov 19, 2014	1.690	1.730	1.630	1.700	1,592,808	-0.04(-2.30%)
Nov 18, 2014	1.780	1.800	1.720	1.740	1,320,110	-0.02(-1.14%)
Nov 17, 2014	1.750	1.780	1.710	1.760	978,750	+0.03(+1.73%)
Nov 14, 2014	1.790	1.800	1.710	1.730	1,517,561	-0.03(-1.70%)
Nov 13, 2014	1.820	1.880	1.760	1.760	2,112,320	-0.05(-2.76%)
Nov 12, 2014	1.770	1.820	1.700	1.810	2,868,857	+0.04(+2.26%)
Nov 11, 2014	1.790	1.820	1.760	1.770	2,036,795	-0.02(-1.12%)
Nov 10, 2014	1.750	1.810	1.730	1.790	2,810,983	+0.05(+2.87%)
Nov 07, 2014	1.660	1.750	1.650	1.740	1,977,908	+0.07(+4.19%)
Nov 06, 2014	1.740	1.750	1.660	1.670	1,746,833	-0.03(-1.76%)
Nov 05, 2014	1.720	1.830	1.670	1.700	5,679,444	+0.05(+3.03%)
Nov 04, 2014	1.690	1.720	1.610	1.650	2,315,841	-0.05(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.