Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1380	1388	1373	1382	0	+3.15(+0.23%)
Sep 29, 2014	1378	1384	1372	1379	0	-3.77(-0.27%)
Sep 26, 2014	1380	1387	1374	1383	0	-2.93(-0.21%)
Sep 25, 2014	1393	1395	1382	1386	0	-16.14(-1.15%)
Sep 19, 2014	1403	1407	1397	1402	0	+0.54(+0.04%)
Sep 18, 2014	1401	1406	1397	1402	0	+2.63(+0.19%)
Sep 17, 2014	1359	1404	1395	1399	0	-0.51(-0.04%)
Sep 16, 2014	1359	1405	1394	1400	0	-0.88(-0.06%)
Sep 15, 2014	1406	1408	1397	1400	0	-5.57(-0.40%)
Sep 12, 2014	1411	1412	1403	1406	0	-7.67(-0.54%)
Sep 11, 2014	1413	1417	1408	1414	0	+6.44(+0.46%)
Sep 10, 2014	1367	1410	1402	1407	0	-1.33(-0.09%)
Sep 09, 2014	1370	1413	1405	1409	0	-2.54(-0.18%)
Sep 08, 2014	1373	1417	1408	1411	0	-3.03(-0.21%)
Sep 05, 2014	1414	1419	1409	1414	0	+0.35(+0.02%)
Sep 04, 2014	1417	1420	1411	1414	0	-2.68(-0.19%)
Sep 03, 2014	1377	1421	1412	1416	0	-0.07(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.