Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 15.36 15.86 15.20 15.78 298,966 +0.48(+3.14%)
Mar 28, 2014 15.14 15.68 15.08 15.30 274,355 +0.15(+0.99%)
Mar 27, 2014 15.54 15.68 15.12 15.15 329,654 -0.40(-2.57%)
Mar 26, 2014 15.90 16.12 15.50 15.55 367,832 -0.27(-1.71%)
Mar 25, 2014 16.35 16.40 15.57 15.82 575,031 +0.24(+1.54%)
Mar 24, 2014 15.83 15.91 15.33 15.58 583,151 -0.23(-1.45%)
Mar 21, 2014 16.74 16.74 15.56 15.81 1,015,875 -0.88(-5.27%)
Mar 20, 2014 16.97 16.99 16.64 16.69 297,405 -0.26(-1.53%)
Mar 19, 2014 17.13 17.20 16.77 16.95 445,186 -0.14(-0.82%)
Mar 18, 2014 17.05 17.24 16.74 17.09 301,001 +0.10(+0.59%)
Mar 17, 2014 17.25 17.45 16.95 16.99 445,617 -0.24(-1.39%)
Mar 14, 2014 16.73 17.34 16.19 17.23 453,461 +0.44(+2.62%)
Mar 13, 2014 17.40 17.62 16.76 16.79 996,362 -0.65(-3.73%)
Mar 12, 2014 17.25 17.57 17.21 17.44 347,390 +0.06(+0.35%)
Mar 11, 2014 17.53 17.77 17.25 17.38 443,281 -0.09(-0.52%)
Mar 10, 2014 17.25 17.85 17.17 17.47 597,460 +0.06(+0.34%)
Mar 07, 2014 17.84 18.36 16.98 17.41 1,401,497 -0.57(-3.17%)
Mar 06, 2014 17.61 18.16 17.53 17.98 571,976 +0.08(+0.45%)
Mar 05, 2014 18.25 18.35 17.68 17.90 484,581 -0.43(-2.35%)
Mar 04, 2014 18.03 18.48 17.68 18.33 675,729 +0.44(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.