Indicators

Mei Pharma Inc (NQ: MEIP )

2.930 -0.175 (-5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	105.64	106.26	97.25	99.27	8,377	-5.28(-5.05%)
Nov 26, 2014	105.95	104.56	104.56	104.56	2,484	-2.49(-2.32%)
Nov 25, 2014	107.82	107.82	103.93	107.04	27,907	-0.16(-0.14%)
Nov 24, 2014	105.64	109.84	105.64	107.20	8,855	+2.80(+2.68%)
Nov 21, 2014	106.42	106.42	103.62	104.40	1,695	-2.80(-2.61%)
Nov 20, 2014	105.80	108.13	104.86	107.20	1,600	+2.80(+2.68%)
Nov 19, 2014	104.87	105.95	104.09	104.40	2,918	-2.33(-2.18%)
Nov 18, 2014	107.97	110.92	105.18	106.73	2,576	-1.24(-1.15%)
Nov 17, 2014	115.90	117.61	103.31	107.97	9,054	-9.63(-8.19%)
Nov 14, 2014	120.09	120.09	111.08	117.61	3,090	-1.40(-1.18%)
Nov 13, 2014	123.20	124.29	118.85	119.00	3,560	-4.66(-3.77%)
Nov 12, 2014	124.91	124.91	123.20	123.66	1,251	-0.62(-0.50%)
Nov 11, 2014	123.66	125.53	122.73	124.29	3,980	+0.00(+0.00%)
Nov 10, 2014	122.11	124.29	120.09	124.29	1,231	+1.24(+1.01%)
Nov 07, 2014	121.49	123.04	120.09	123.04	2,051	+0.70(+0.57%)
Nov 06, 2014	128.95	128.95	121.49	122.34	8,312	-0.54(-0.44%)
Nov 05, 2014	126.15	126.15	122.11	122.89	5,745	-2.33(-1.86%)
Nov 04, 2014	125.06	127.39	124.91	125.22	3,972	-0.70(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.