Indicators

Marsh & McLennan (NY: MMC )

197.95 -3.52 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.97	46.07	45.66	45.72	4,048,354	-0.76(-1.63%)
Jan 29, 2015	46.26	46.52	45.99	46.48	2,850,155	+0.22(+0.48%)
Jan 28, 2015	47.77	47.88	46.22	46.26	4,656,577	-1.32(-2.77%)
Jan 27, 2015	47.68	48.00	47.41	47.58	1,791,369	-0.54(-1.13%)
Jan 26, 2015	48.00	48.21	47.85	48.12	1,862,840	-0.05(-0.11%)
Jan 23, 2015	48.69	48.69	48.13	48.17	1,895,070	-0.43(-0.87%)
Jan 22, 2015	48.09	48.66	47.64	48.60	1,985,593	+0.71(+1.49%)
Jan 21, 2015	48.03	48.21	47.58	47.88	2,264,551	-0.19(-0.40%)
Jan 20, 2015	48.27	48.34	47.87	48.08	2,893,917	+0.08(+0.16%)
Jan 16, 2015	47.12	48.03	47.09	48.00	1,945,185	+0.86(+1.83%)
Jan 15, 2015	47.37	47.70	47.01	47.14	1,939,805	-0.22(-0.46%)
Jan 14, 2015	47.06	47.47	46.94	47.36	2,044,940	-0.20(-0.43%)
Jan 13, 2015	47.82	48.46	47.20	47.56	2,566,954	+0.09(+0.20%)
Jan 12, 2015	47.99	48.24	47.44	47.47	1,812,802	-0.52(-1.08%)
Jan 09, 2015	48.59	48.65	47.97	47.98	2,409,800	-0.67(-1.37%)
Jan 08, 2015	48.27	48.78	48.25	48.65	1,494,466	+0.80(+1.68%)
Jan 07, 2015	47.60	47.97	47.37	47.85	1,808,266	+0.63(+1.33%)
Jan 06, 2015	47.84	48.20	46.99	47.22	2,631,208	-0.64(-1.34%)
Jan 05, 2015	47.97	48.22	47.75	47.86	2,985,927	-0.34(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.