Indicators

Ehealth Inc (NQ: EHTH )

4.280 -0.160 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.70	10.98	10.24	10.24	444,806	-0.54(-5.01%)
Jan 29, 2015	10.43	10.79	10.28	10.78	373,820	+0.37(+3.55%)
Jan 28, 2015	10.88	11.02	10.31	10.41	446,696	-0.38(-3.52%)
Jan 27, 2015	11.00	11.13	10.75	10.79	618,561	-0.43(-3.83%)
Jan 26, 2015	11.00	11.32	10.83	11.22	543,606	+0.24(+2.19%)
Jan 23, 2015	10.96	11.20	10.81	10.98	473,044	-0.07(-0.63%)
Jan 22, 2015	10.80	11.06	10.56	11.05	940,025	+0.30(+2.79%)
Jan 21, 2015	10.52	10.89	10.37	10.75	1,140,428	+0.05(+0.47%)
Jan 20, 2015	10.04	11.04	10.04	10.70	3,013,685	+1.02(+10.54%)
Jan 16, 2015	9.130	9.750	8.880	9.680	2,043,769	+0.26(+2.76%)
Jan 15, 2015	10.30	10.50	9.310	9.420	7,435,039	-11.38(-54.71%)
Jan 14, 2015	19.74	21.02	19.62	20.80	1,556,100	+0.81(+4.05%)
Jan 13, 2015	22.02	22.16	19.84	19.99	252,200	-1.74(-8.01%)
Jan 12, 2015	22.01	22.01	21.51	21.73	229,389	-0.35(-1.59%)
Jan 09, 2015	22.42	22.61	21.85	22.08	191,997	-0.30(-1.34%)
Jan 08, 2015	22.22	22.88	21.97	22.38	423,890	+0.31(+1.40%)
Jan 07, 2015	22.11	22.29	21.40	22.07	135,782	+0.13(+0.59%)
Jan 06, 2015	23.19	23.19	21.36	21.94	185,945	-1.21(-5.23%)
Jan 05, 2015	24.03	24.32	22.88	23.15	175,715	-1.08(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.