Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.00	55.60	51.50	54.50	176,274	+0.60(+1.11%)
Jan 29, 2015	54.00	54.30	51.30	53.90	73,890	+0.50(+0.94%)
Jan 28, 2015	56.90	59.00	52.70	53.40	130,518	-5.20(-8.87%)
Jan 27, 2015	57.10	59.60	56.40	58.60	80,904	+0.60(+1.03%)
Jan 26, 2015	54.90	58.90	54.60	58.00	154,577	+1.50(+2.65%)
Jan 23, 2015	54.90	57.70	53.20	56.50	130,181	+1.70(+3.10%)
Jan 22, 2015	54.00	54.97	52.30	54.80	94,090	+1.30(+2.43%)
Jan 21, 2015	51.50	54.10	50.50	53.50	171,060	+3.00(+5.94%)
Jan 20, 2015	52.20	52.20	48.80	50.50	160,123	-3.20(-5.96%)
Jan 16, 2015	50.90	55.00	50.90	53.70	129,110	+3.10(+6.13%)
Jan 15, 2015	54.20	55.70	49.80	50.60	137,810	-2.20(-4.17%)
Jan 14, 2015	47.60	53.00	47.60	52.80	190,413	+4.50(+9.32%)
Jan 13, 2015	47.70	49.20	46.60	48.30	106,520	+0.50(+1.05%)
Jan 12, 2015	50.70	50.70	47.40	47.80	132,209	-4.30(-8.25%)
Jan 09, 2015	52.00	53.10	50.50	52.10	84,671	-0.10(-0.19%)
Jan 08, 2015	51.20	53.20	50.00	52.20	196,003	+2.10(+4.19%)
Jan 07, 2015	51.20	52.00	48.20	50.10	151,064	-0.10(-0.20%)
Jan 06, 2015	49.80	52.20	48.50	50.20	257,023	+0.00(+0.00%)
Jan 05, 2015	52.30	53.20	50.00	50.20	165,030	-3.60(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.