Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.87	55.95	54.81	54.89	3,564,288	-0.91(-1.62%)
Nov 27, 2015	55.72	55.94	55.59	55.80	1,124,713	+0.16(+0.29%)
Nov 25, 2015	56.05	55.63	55.63	55.63	2,354,191	-0.22(-0.39%)
Nov 24, 2015	56.17	56.44	55.14	55.85	2,454,459	-0.66(-1.17%)
Nov 23, 2015	57.31	57.45	56.37	56.51	2,791,561	-0.74(-1.29%)
Nov 20, 2015	57.24	57.43	57.12	57.25	3,124,459	+0.28(+0.50%)
Nov 19, 2015	57.12	57.36	56.79	56.97	1,518,076	-0.03(-0.06%)
Nov 18, 2015	56.83	57.12	56.47	57.00	1,512,071	+0.44(+0.78%)
Nov 17, 2015	56.66	57.00	56.41	56.56	1,159,758	+0.09(+0.17%)
Nov 16, 2015	56.16	56.56	55.94	56.47	1,700,622	+0.34(+0.61%)
Nov 13, 2015	57.08	57.18	56.12	56.12	1,257,985	-1.04(-1.82%)
Nov 12, 2015	57.56	57.78	57.09	57.17	1,961,269	-0.66(-1.15%)
Nov 11, 2015	57.26	58.08	57.06	57.83	2,126,246	+0.49(+0.86%)
Nov 10, 2015	57.01	57.49	56.93	57.34	2,096,002	+0.14(+0.24%)
Nov 09, 2015	57.71	58.17	56.95	57.20	1,370,270	-0.72(-1.25%)
Nov 06, 2015	57.05	58.13	57.02	57.93	2,647,525	+0.87(+1.53%)
Nov 05, 2015	56.66	57.50	56.43	57.06	4,201,926	+0.55(+0.98%)
Nov 04, 2015	55.59	58.43	55.56	56.50	6,554,207	+0.92(+1.66%)
Nov 03, 2015	56.93	59.70	55.23	55.58	10,946,743	-7.78(-12.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.