Indicators

Cracker Barrel (NQ: CBRL )

57.27 +0.69 (+1.22%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	87.44	88.71	85.64	85.69	785,765	-2.09(-2.38%)
Nov 27, 2015	88.81	89.66	87.57	87.78	338,383	-1.37(-1.53%)
Nov 25, 2015	87.88	89.15	89.15	89.15	988,542	+0.74(+0.84%)
Nov 24, 2015	93.22	94.41	87.27	88.40	2,094,937	-6.09(-6.45%)
Nov 23, 2015	93.91	95.27	93.84	94.49	1,164,592	+0.80(+0.86%)
Nov 20, 2015	91.84	93.93	91.57	93.69	625,581	+2.44(+2.67%)
Nov 19, 2015	91.63	92.55	91.15	91.25	703,791	-0.22(-0.25%)
Nov 18, 2015	90.50	91.71	89.72	91.48	361,443	+1.01(+1.11%)
Nov 17, 2015	90.71	91.66	89.93	90.47	494,200	-0.32(-0.35%)
Nov 16, 2015	89.95	91.15	89.59	90.79	418,271	+0.37(+0.41%)
Nov 13, 2015	92.60	92.60	90.11	90.42	433,855	-0.93(-1.01%)
Nov 12, 2015	92.39	92.89	91.00	91.35	426,810	-1.17(-1.27%)
Nov 11, 2015	92.74	93.28	91.81	92.52	488,465	-0.03(-0.04%)
Nov 10, 2015	91.77	92.62	91.01	92.55	389,954	+0.33(+0.36%)
Nov 09, 2015	93.68	94.13	91.34	92.22	700,977	-2.07(-2.19%)
Nov 06, 2015	92.89	94.93	91.77	94.29	590,934	+2.24(+2.43%)
Nov 05, 2015	93.83	94.20	90.30	92.05	571,653	-1.30(-1.39%)
Nov 04, 2015	95.78	96.59	92.53	93.35	484,211	-1.76(-1.85%)
Nov 03, 2015	95.66	96.36	95.00	95.11	357,631	-0.68(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.