Indicators

Ansys Inc (NQ: ANSS )

333.75 +6.71 (+2.05%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	93.71	94.22	92.86	93.21	549,809	-0.45(-0.48%)
Nov 27, 2015	92.92	93.78	92.57	93.66	142,579	+0.80(+0.86%)
Nov 25, 2015	92.42	92.86	92.86	92.86	297,900	+0.33(+0.36%)
Nov 24, 2015	92.11	92.86	91.20	92.53	395,718	+0.20(+0.22%)
Nov 23, 2015	91.90	92.95	91.49	92.33	438,146	+0.70(+0.76%)
Nov 20, 2015	91.24	91.98	90.78	91.63	373,580	+0.13(+0.14%)
Nov 19, 2015	90.97	91.70	90.86	91.50	626,340	+0.77(+0.85%)
Nov 18, 2015	90.37	90.98	89.63	90.73	510,198	+0.47(+0.52%)
Nov 17, 2015	90.42	91.16	89.83	90.26	330,502	+0.09(+0.10%)
Nov 16, 2015	89.21	90.20	88.88	90.17	616,524	+0.59(+0.66%)
Nov 13, 2015	90.31	92.66	89.14	89.58	449,676	-1.01(-1.11%)
Nov 12, 2015	90.76	91.86	90.57	90.59	411,522	-0.86(-0.94%)
Nov 11, 2015	92.24	92.33	91.34	91.45	626,839	-0.71(-0.77%)
Nov 10, 2015	92.56	92.63	91.40	92.16	600,341	-0.04(-0.04%)
Nov 09, 2015	93.21	93.21	91.91	92.20	506,571	-1.32(-1.41%)
Nov 06, 2015	93.19	94.73	93.02	93.52	778,023	+0.13(+0.14%)
Nov 05, 2015	91.22	95.72	90.82	93.39	1,363,758	-4.38(-4.48%)
Nov 04, 2015	97.26	98.39	95.53	97.77	392,369	+0.56(+0.58%)
Nov 03, 2015	97.18	97.77	96.27	97.21	638,281	-0.22(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.