Indicators

Braskem S.A. ADR (NY: BAK )

8.940 +0.220 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.931	6.080	5.736	5.898	1,543,891	-0.05(-0.76%)
Feb 26, 2015	5.814	6.015	5.795	5.944	875,380	+0.17(+2.92%)
Feb 25, 2015	5.658	5.788	5.587	5.775	782,122	+0.02(+0.34%)
Feb 24, 2015	5.684	5.795	5.600	5.756	627,022	+0.09(+1.60%)
Feb 23, 2015	5.736	5.749	5.613	5.665	659,346	-0.11(-1.91%)
Feb 20, 2015	5.671	5.804	5.639	5.775	591,443	+0.08(+1.37%)
Feb 19, 2015	5.730	5.801	5.613	5.697	1,076,295	-0.16(-2.77%)
Feb 18, 2015	5.957	6.009	5.762	5.859	899,555	-0.08(-1.31%)
Feb 17, 2015	5.859	6.002	5.788	5.937	583,213	+0.08(+1.44%)
Feb 13, 2015	5.827	5.853	5.853	5.853	887,822	+0.02(+0.33%)
Feb 12, 2015	5.859	6.015	5.730	5.834	1,144,413	+0.05(+0.78%)
Feb 11, 2015	5.619	5.801	5.477	5.788	1,513,694	+0.03(+0.45%)
Feb 10, 2015	5.782	5.834	5.697	5.762	865,466	-0.15(-2.52%)
Feb 09, 2015	5.885	5.937	5.788	5.911	1,243,491	-0.14(-2.36%)
Feb 06, 2015	5.905	6.074	5.866	6.054	1,285,295	+0.03(+0.54%)
Feb 05, 2015	5.814	6.164	5.814	6.022	1,209,929	-0.02(-0.32%)
Feb 04, 2015	6.126	6.190	5.976	6.041	812,346	-0.32(-5.00%)
Feb 03, 2015	6.216	6.359	6.210	6.359	976,250	+0.14(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.