Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.540 -0.060 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.380 6.490 6.200 6.400 81,464 -0.01(-0.23%)
Apr 29, 2015 6.430 6.520 6.380 6.415 47,639 -0.00(-0.08%)
Apr 28, 2015 6.470 6.570 6.200 6.420 77,219 -0.01(-0.16%)
Apr 27, 2015 6.270 6.520 6.250 6.430 113,189 +0.20(+3.21%)
Apr 24, 2015 6.210 6.310 6.200 6.230 57,489 +0.02(+0.32%)
Apr 23, 2015 6.250 6.420 6.200 6.210 110,386 +0.00(+0.00%)
Apr 22, 2015 6.080 6.500 5.750 6.210 149,496 +0.04(+0.65%)
Apr 21, 2015 6.030 6.190 5.600 6.170 222,414 +0.18(+3.01%)
Apr 20, 2015 6.290 6.490 5.890 5.990 134,326 -0.37(-5.82%)
Apr 17, 2015 6.400 6.410 6.250 6.360 181,078 +0.08(+1.27%)
Apr 16, 2015 6.460 6.460 6.254 6.280 44,902 -0.07(-1.10%)
Apr 15, 2015 6.350 6.582 6.160 6.350 148,308 +0.06(+0.95%)
Apr 14, 2015 6.620 6.630 6.260 6.290 120,601 -0.24(-3.68%)
Apr 13, 2015 6.490 6.750 6.175 6.530 285,844 -0.21(-3.12%)
Apr 10, 2015 5.800 6.970 5.700 6.740 327,815 +1.03(+18.04%)
Apr 09, 2015 5.700 5.790 5.580 5.710 55,389 +0.16(+2.88%)
Apr 08, 2015 5.570 5.780 5.550 5.550 58,541 -0.06(-1.07%)
Apr 07, 2015 5.890 5.890 5.404 5.610 61,547 -0.24(-4.10%)
Apr 06, 2015 5.850 5.938 5.540 5.850 147,655 +0.09(+1.56%)
Apr 02, 2015 5.730 5.760 5.760 5.760 104,800 +0.14(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.