Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1991 2023 1983 2002 0 +6.77(+0.34%)
Apr 29, 2015 2020 2023 1982 1996 0 -30.40(-1.50%)
Apr 28, 2015 2027 2040 2005 2026 0 -3.91(-0.19%)
Apr 27, 2015 2067 2074 2026 2030 0 -36.33(-1.76%)
Apr 24, 2015 2081 2088 2058 2066 0 -15.98(-0.77%)
Apr 23, 2015 2074 2095 2067 2082 0 +5.40(+0.26%)
Apr 22, 2015 2072 2086 2053 2077 0 +6.08(+0.29%)
Apr 21, 2015 2071 2083 2059 2071 0 +2.43(+0.12%)
Apr 20, 2015 2059 2079 2048 2068 0 +18.12(+0.88%)
Apr 17, 2015 2076 2083 2044 2050 0 -40.28(-1.93%)
Apr 16, 2015 2099 2108 2083 2091 0 -7.29(-0.35%)
Apr 15, 2015 2117 2127 2094 2098 0 -11.82(-0.56%)
Apr 14, 2015 2133 2143 2098 2110 0 -28.93(-1.35%)
Apr 13, 2015 2147 2162 2134 2139 0 -7.31(-0.34%)
Apr 10, 2015 2148 2162 2135 2146 0 +11.76(+0.55%)
Apr 09, 2015 2159 2171 2125 2134 0 -23.43(-1.09%)
Apr 08, 2015 2133 2166 2122 2158 0 +27.61(+1.30%)
Apr 07, 2015 2145 2164 2126 2130 0 -15.11(-0.70%)
Apr 06, 2015 2129 2160 2122 2145 0 +2.59(+0.12%)
Apr 02, 2015 2142 2142 2142 2142 0 +29.71(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.