Indicators

Pzena Investment Management Inc (NY: PZN )

9.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.175	6.175	6.018	6.039	43,567	-0.12(-1.99%)
May 28, 2015	6.148	6.216	6.127	6.161	38,005	+0.00(+0.00%)
May 27, 2015	5.827	6.189	5.827	6.161	62,469	+0.38(+6.60%)
May 26, 2015	5.971	6.059	5.735	5.780	47,370	-0.14(-2.30%)
May 22, 2015	5.861	5.916	5.916	5.916	107,252	+0.10(+1.64%)
May 21, 2015	6.189	6.189	5.705	5.821	359,281	-0.37(-6.05%)
May 20, 2015	6.230	6.236	6.161	6.195	15,263	+0.01(+0.11%)
May 19, 2015	6.304	6.304	6.189	6.189	14,820	-0.12(-1.84%)
May 18, 2015	6.216	6.325	6.182	6.304	19,412	+0.13(+2.10%)
May 15, 2015	6.230	6.257	6.168	6.175	11,700	-0.09(-1.41%)
May 14, 2015	6.127	6.284	6.127	6.264	24,029	+0.14(+2.22%)
May 13, 2015	6.175	6.195	6.127	6.127	9,246	-0.03(-0.44%)
May 12, 2015	6.311	6.379	6.141	6.155	92,165	-0.19(-3.01%)
May 11, 2015	6.359	6.478	6.237	6.345	77,651	+0.03(+0.54%)
May 08, 2015	6.488	6.597	6.257	6.311	34,047	-0.12(-1.90%)
May 07, 2015	6.379	6.474	6.379	6.434	20,217	+0.03(+0.53%)
May 06, 2015	6.400	6.522	6.332	6.400	39,630	+0.01(+0.11%)
May 05, 2015	6.413	6.502	6.352	6.393	43,611	-0.06(-0.95%)
May 04, 2015	6.359	6.644	6.223	6.454	159,157	+0.14(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.