Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	189.00	189.00	185.00	185.00	348	-4.59(-2.42%)
Aug 28, 2015	190.41	191.95	189.59	189.59	159	-0.81(-0.43%)
Aug 27, 2015	194.00	194.00	190.40	190.40	1,363	+0.81(+0.43%)
Aug 25, 2015		189.59	189.59	189.59	0	+3.99(+2.15%)
Aug 24, 2015	180.30	188.80	179.00	185.60	2,667	-1.53(-0.81%)
Aug 21, 2015	190.90	190.90	185.00	187.12	430	-2.38(-1.25%)
Aug 20, 2015	191.55	191.55	187.65	189.50	1,844	-2.30(-1.20%)
Aug 19, 2015	191.80	192.00	191.80	191.80	64	+0.44(+0.23%)
Aug 18, 2015	191.50	191.50	191.36	191.36	351	-7.39(-3.72%)
Aug 17, 2015	198.55	198.75	198.55	198.75	15	-4.00(-1.97%)
Aug 12, 2015		202.75	202.75	202.75	0	-4.95(-2.38%)
Aug 11, 2015	207.65	207.70	207.65	207.70	2	-1.35(-0.65%)
Aug 10, 2015	209.05	209.05	209.05	209.05	50	-2.05(-0.97%)
Aug 07, 2015	209.30	211.10	209.30	211.10	1,449	+2.19(+1.05%)
Aug 06, 2015	208.91	208.91	208.91	208.91	4	+0.31(+0.15%)
Aug 05, 2015	207.05	208.60	207.05	208.60	7,904	+4.35(+2.13%)
Aug 04, 2015	200.55	204.25	200.55	204.25	105	-0.50(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.